โ ์ ์ฒด ์ ๋ต
๊ธ์ ๋ฉ๋ด์ ์ฉ๊ฐ๋ฆฌ์นํจ์ด ๋์จ๋ค? ์นํจ ํ๋์ฐจ์ด์ฆ ํ๋งค์ ใฑใฑ
| ์ข ๋ชฉ | ์๋ | ํ๊ท ๋จ๊ฐ | ํ์ฌ๊ฐ | ํ๊ฐ์์ต | ์์ต๋ฅ |
|---|---|---|---|---|---|
005930 ์ผ์ฑ์ ์ | 54 | 150,400์ | 263,000์ | +6,080,400์ | +74.87% |
โ ๏ธ ์ด ์ ๋ต์ ๋ชจ๋ ๋งค๋งค๋ ๊ฐ์ ์๋ฎฌ๋ ์ด์ ์ด๋ฉฐ, ์ค์ ํฌ์ ์กฐ์ธ์ด ์๋๋๋ค. ์ค์ ๋์ด ์ค๊ฐ์ง ์์ผ๋ฉฐ, ์ด ์ ๋ณด๋ก ์ค์ ํฌ์ ๊ฒฐ์ ์ ๋ด๋ฆฌ์ง ๋ง์ธ์.
000660 SKํ์ด๋์ค |
| 58 |
| 874,276์ |
| 1,686,000์ |
| +47,079,992์ |
| +92.85% |
035420 NAVER | 30 | 268,000์ | 183,200์ | -2,544,000์ | -31.64% |
035720 ์นด์นด์ค | 100 | 58,400์ | 32,400์ | -2,600,000์ | -44.52% |
005380 ํ๋์ฐจ | 34 | 468,338์ | 324,500์ | -4,890,492์ | -30.71% |
051910 LGํํ | 10 | 308,265์ | 281,500์ | -267,650์ | -8.68% |
006400 ์ผ์ฑSDI | 7 | 356,000์ | 567,000์ | +1,477,000์ | +59.27% |
097950 CJ์ ์ผ์ ๋น | 81 | 188,993์ | 182,600์ | -517,833์ | -3.38% |
004370 ๋์ฌ | 68 | 418,303์ | 394,500์ | -1,618,604์ | -5.69% |
001680 ๋์ | 33 | 17,542์ | 17,560์ | +594์ | +0.10% |
000880 ํํ | 22 | 117,800์ | 110,400์ | -162,800์ | -6.28% |
003920 ๋จ์์ ์
| 282 | 43,318์ | 42,400์ | -258,876์ | -2.12% |
066570 LG์ ์ | 1 | 225,500์ | 201,000์ | -24,500์ | -10.86% |
005180 ๋น๊ทธ๋ | 6 | 88,350์ | 87,200์ | -6,900์ | -1.30% |
005610 SPC์ผ๋ฆฝ | 3 | 40,950์ | 40,600์ | -1,050์ | -0.85% |
006040 ๋์์ฐ์
| 118 | 37,538์ | 35,050์ | -293,584์ | -6.63% |
| ์ข ๋ชฉ | ์๋ | ํ๊ท ๋จ๊ฐ | ํ์ฌ๊ฐ | ํ๊ฐ์์ต | ์์ต๋ฅ |
|---|---|---|---|---|---|
AAPL Apple Inc. | 18.188 | $270.01 | $337.74 | +$1,231.87 | +25.08% |
MSFT Microsoft Corp. | 2.114 | $423.37 | $530.41 | +$226.29 | +25.28% |
NVDA NVIDIA Corp. | 5.000 | $185.61 | $236.55 | +$254.70 | +27.44% |
TSLA Tesla Inc. | 0.889 | $411.00 | $373.15 | $-33.64 | -9.21% |
AMZN Amazon.com Inc. | 30.000 | $242.96 | $258.49 | +$465.90 | +6.39% |
GOOGL Alphabet Inc. | 25.000 | $343.69 | $351.36 | +$191.75 | +2.23% |
META Meta Platforms Inc. | 8.000 | $706.41 | $720.65 | +$113.96 | +2.02% |
JPM JPMorgan Chase | 20.000 | $308.14 | $325.98 | +$356.80 | +5.79% |
MCD McDonald's Corp. | 95.573 | $281.37 | $231.54 | $-4,762.79 | -17.71% |
WMT Walmart Inc. | 22.166 | $124.06 | $103.76 | $-449.97 | -16.36% |
TSN Tyson Foods | 144.757 | $52.42 | $50.41 | $-290.45 | -3.83% |
MDLZ Mondelez Int'l | 9.274 | $62.39 | $57.52 | $-45.20 | -7.81% |
YUM Yum! Brands | 0.330 | $150.09 | $136.51 | $-4.48 | -9.04% |
SBUX Starbucks Corp. | 1.677 | $106.10 | $93.94 | $-20.39 | -11.46% |
CAKE Cheesecake Factory | 0.009 | $109.16 | $105.24 | $-0.04 | -3.60% |
PEP PepsiCo Inc. | 0.183 | $138.77 | $126.55 | $-2.24 | -8.81% |
KO Coca-Cola Co. | 84.386 | $88.48 | $86.25 | $-188.11 | -2.52% |
CELH Celsius Holdings | 25.336 | $28.94 | $27.67 | $-32.22 | -4.39% |
TSM Taiwan Semiconductor | 10.108 | $403.16 | $456.24 | +$536.53 | +13.17% |
DASH DoorDash Inc. | 0.591 | $154.53 | $183.16 | +$16.92 | +18.53% |
WING Wingstop Inc. | 66.541 | $100.50 | $105.25 | +$316.53 | +4.73% |
KHC Kraft Heinz Co. | 3.128 | $22.89 | $22.34 | $-1.72 | -2.40% |
PG Procter & Gamble | 1.413 | $145.21 | $144.45 | $-1.07 | -0.52% |
CHWY Chewy Inc. | 39.225 | $19.89 | $18.32 | $-61.48 | -7.88% |
MKC McCormick & Co. | 18.349 | $47.70 | $46.26 | $-26.56 | -3.03% |
HSY Hershey Co. | 2.730 | $175.33 | $157.58 | $-48.47 | -10.13% |